SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	78.00	0.00%	0	0		+30.00%	0	0
22.3.1996	72.60	0.00%	0	0		+24.00%	0	0
21.8.1996	251.00	0.00%	0	0	198.00	+10.00%	1 782	9
29.7.1996	213.00	+9.67%	56 871	267		+10.00%	0	0
26.7.1996	194.21	0.00%	0	0		+10.00%	0	0
24.7.1996	176.56	0.00%	0	0		+10.00%	0	0
16.7.1996	145.92	0.00%	0	0		+10.00%	0	0
9.5.1996	187.75	+9.99%	75 100	400		+10.00%	0	0
6.5.1996	170.69	+9.99%	68 276	400		+10.00%	0	0
3.5.1996	155.18	0.00%	0	0		+10.00%	0	0
2.5.1996	155.18	+9.99%	62 072	400		+10.00%	0	0
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
18.4.1995	292.00	+465.00%	2 920	10		+10.00%	0	0
14.4.1995	279.00	+488.00%	0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
25.11.1996	218.00	+9.85%	0	0		+9.63%	0
16.9.1996	216.00	-10.00%	7 344	34	198.00	+9.00%	3 746	19
26.8.1996	251.00	+9.60%	3 765	15	200.00	+9.00%	1 200	6
20.8.1996	251.00	0.00%	0	0		+9.00%	0	0
30.7.1996	213.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›