BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 55.41 | -9.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
15.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
24.1.1997 | 85.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
6.2.1997 | 85.05 | 0.00% | 0 | 0 | 297.50 | +0.84% | 1 190 | 4 | ||||||
12.2.1997 | 85.05 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
3.7.1996 | 70.47 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
25.6.1996 | 78.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
26.3.1996 | 102.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
15.12.1995 | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
12.9.1995 | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
7.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
17.3.1997 | 76.76 | 0.00% | 0 | 0 | 110.00 | -5.35% | 540 | 5 | ||||||
25.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
14.2.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
|