SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1999					12.60	0.00%	1 351	108
6.12.1999					12.60	-9.35%	0	0
8.12.1999					13.70	+8.73%	0	0
3.12.1999					13.90	-9.74%	0	0
9.12.1999					15.00	+9.48%	0	0
2.12.1999					15.40	-9.94%	0	0
10.12.1999					16.50	+10.00%	0	0
1.12.1999					17.10	-10.00%	0	0
13.12.1999					18.10	+9.69%	0	0
10.2.2000					19.00	0.00%	0	0
9.2.2000					19.00	0.00%	0	0
8.2.2000					19.00	0.00%	0	0
7.2.2000					19.00	0.00%	0	0
4.2.2000					19.00	0.00%	0	0
3.2.2000					19.00	0.00%	0	0
2.2.2000					19.00	0.00%	0	0
1.2.2000					19.00	0.00%	0	0
31.1.2000					19.00	0.00%	0	0
28.1.2000					19.00	0.00%	0	0
27.1.2000					19.00	0.00%	0	0
26.1.2000					19.00	0.00%	0	0
25.1.2000					19.00	0.00%	0	0
24.1.2000					19.00	0.00%	0	0
21.1.2000					19.00	0.00%	0	0
20.1.2000					19.00	0.00%	0	0
19.1.2000					19.00	0.00%	0	0
18.1.2000					19.00	0.00%	0	0
17.1.2000					19.00	0.00%	0	0
14.1.2000					19.00	0.00%	0	0
13.1.2000					19.00	0.00%	760	40
12.1.2000					19.00	0.00%	0	0
11.1.2000					19.00	0.00%	0	0
10.1.2000					19.00	0.00%	0	0
7.1.2000					19.00	0.00%	0	0
6.1.2000					19.00	0.00%	0	0
5.1.2000					19.00	0.00%	0	0
30.12.1999					19.00	-8.65%	2 052	108
14.12.1999					19.00	+4.97%	0	0
30.11.1999					19.00	0.00%	0	0
29.11.1999					19.00	0.00%	0	0
26.11.1999					19.00	0.00%	0	0
25.11.1999					19.00	0.00%	0	0
24.11.1999					19.00	0.00%	0	0
23.11.1999					19.00	-0.52%	0	0
22.11.1999					19.10	-9.90%	0	0
15.5.2000					20.00	-9.09%	0	0
5.4.2000					20.00	0.00%	0	0
4.4.2000					20.00	0.00%	0	0
3.4.2000					20.00	0.00%	0	0
31.3.2000					20.00	0.00%	0	0
30.3.2000					20.00	0.00%	0	0
29.3.2000					20.00	0.00%	0	0
28.3.2000					20.00	0.00%	0	0
27.3.2000					20.00	0.00%	0	0
24.3.2000					20.00	0.00%	0	0
23.3.2000					20.00	-1.47%	800	40
15.12.1999					20.00	+5.26%	0	0
16.12.1999					20.10	+0.50%	0	0
24.7.1997					20.10	-0.49%	402	20
28.7.1997					20.20	0.00%	81	4
‹‹ First 20    Next 60 ›