SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 999.00 | +4.93% | 97 902 | 98 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 20.5.1996 | 350.00 | 0.00% | 32 900 | 94 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 900.00 | 0.00% | 82 800 | 92 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 162.00 | 0.00% | 14 580 | 90 | 162.00 | -5.00% | 1 944 | 12 | ||||||
| 14.6.1996 | 260.00 | +4.83% | 23 140 | 89 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 912.00 | 0.00% | 79 344 | 87 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 348.00 | -4.91% | 27 840 | 80 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 317.00 | -4.80% | 24 092 | 76 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 851.00 | +0.11% | 64 676 | 76 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| 16.5.1995 | 635.00 | +325.00% | 44 450 | 70 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 910.00 | +0.11% | 61 880 | 68 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 357.00 | -4.80% | 23 919 | 67 | 384.50 | +1.00% | 3 845 | 10 | ||||||
| 23.6.1995 | 855.00 | 0.00% | 57 285 | 67 | -1.00% | 0 | 0 | |||||||
| 10.1.1997 | 55.00 | +1.17% | 3 410 | 62 | 70.00 | +0.71% | 3 290 | 47 | ||||||
| 13.2.1996 | 374.00 | +4.76% | 22 066 | 59 | 357.00 | -7.00% | 8 925 | 25 | ||||||
| 9.5.1995 | 600.00 | 0.00% | 35 400 | 59 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 340.00 | +3.03% | 18 700 | 55 | +13.00% | 0 | 0 | |||||||
| 24.3.1997 | 52.25 | -5.00% | 2 613 | 50 | 0.00% | 0 | ||||||||
| 15.7.1996 | 198.00 | -10.00% | 9 900 | 50 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
