SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 219.00 | +2 981.00% | 0 | 0 | ||||||||||
15.3.1995 | 240.00 | +958.00% | 3 120 | 13 | ||||||||||
29.5.1995 | 714.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
3.5.1995 | 571.00 | +496.00% | 2 284 | 4 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 445.00 | +495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 424.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 467.00 | +494.00% | 7 939 | 17 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 786.00 | +493.00% | 38 514 | 49 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 404.00 | +493.00% | 11 312 | 28 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
18.4.1995 | 490.00 | +492.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 277.00 | +492.00% | 0 | 0 | ||||||||||
30.5.1995 | 749.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 599.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 385.00 | +490.00% | 9 625 | 25 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 472.00 | +488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 495.00 | +487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 367.00 | +485.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 519.00 | +484.00% | 16 608 | 32 | 0.00% | 0 | 0 | |||||||
|