SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 304.00 | +482.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 544.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 334.00 | +470.00% | 6 680 | 20 | ||||||||||
| 22.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 635.00 | +325.00% | 44 450 | 70 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 680.00 | +271.00% | 16 320 | 24 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 615.00 | +250.00% | 7 380 | 12 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 653.00 | +235.00% | 24 814 | 38 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 662.00 | +137.00% | 13 240 | 20 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 605.00 | +83.00% | 24 200 | 40 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 638.00 | +47.00% | 28 072 | 44 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 600.00 | +16.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 60.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1996 | 195.80 | +10.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| 25.7.1996 | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| 17.10.1996 | 117.61 | +9.99% | 3 293 | 28 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 55.72 | +9.98% | 557 | 10 | 0.00% | 0 | ||||||||
| 2.12.1996 | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
