SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
23.5.1997 | 54.15 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
28.5.1997 | 56.72 | +4.99% | 0 | 0 | +3.64% | 0 | ||||||||
22.5.1997 | 57.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.00 | -3.92% | 7 308 | 126 | +4.91% | 0 | ||||||||
11.4.1997 | 58.00 | 0.00% | 1 044 | 18 | 61.00 | -4.68% | 610 | 10 | ||||||
14.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||||
17.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 59.55 | +4.98% | 0 | 0 | +3.72% | 0 | ||||||||
21.5.1997 | 59.99 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
9.4.1997 | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
21.4.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 62.52 | +4.98% | 0 | 0 | +3.26% | 0 | ||||||||
20.5.1997 | 63.14 | -4.99% | 0 | 0 | -0.72% | 0 | ||||||||
8.4.1997 | 63.54 | -4.99% | 0 | 0 | 60.00 | +6.31% | 2 415 | 41 | ||||||
22.4.1997 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 66.46 | -4.98% | 0 | 0 | -1.83% | 0 | ||||||||
14.5.1997 | 66.62 | -4.99% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
7.4.1997 | 66.88 | -5.00% | 0 | 0 | -2.97% | 0 | ||||||||
25.4.1997 | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
28.4.1997 | 66.96 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
29.4.1997 | 66.96 | 0.00% | 0 | 0 | 61.00 | -1.61% | 14 884 | 244 | ||||||
30.4.1997 | 66.96 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
14.2.1997 | 67.00 | -4.51% | 5 628 | 84 | 0 | 0 | ||||||||
10.2.1997 | 67.00 | 0.00% | 0 | 0 | 55.00 | +5.24% | 2 510 | 50 | ||||||
7.2.1997 | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
6.2.1997 | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||||
23.4.1997 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.63 | -4.99% | 0 | 0 | 56.00 | 0.00% | 4 144 | 74 | ||||||
15.5.1997 | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
16.5.1997 | 69.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
13.5.1997 | 70.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 70.30 | +4.98% | 844 | 12 | 0.00% | 0 | ||||||||
5.5.1997 | 70.30 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.5.1997 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.35 | +5.00% | 0 | 0 | 54.60 | -4.37% | 1 092 | 20 | ||||||
11.2.1997 | 70.35 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
4.4.1997 | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
24.4.1997 | 70.48 | +4.99% | 0 | 0 | +2.78% | 0 | ||||||||
20.1.1997 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.50 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
16.1.1997 | 70.50 | -4.85% | 4 230 | 60 | 0.00% | 0 | ||||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 155.00 | +5.27% | 8 034 | 54 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
23.9.1996 | 73.00 | 0.00% | 0 | 0 | 133.00 | +7.20% | 4 208 | 32 | ||||||
20.9.1996 | 73.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 136 | 24 | ||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 309 | 29 | ||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|