SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					19.00	-5.00%	22 838	1 202
23.12.1999					24.00	+1.69%	17 304	721
19.1.2001					75.00	-5.42%	44 250	590
29.8.1996	88.33	0.00%	0	0	81.00	0.00%	41 472	512
4.5.2000					60.00	0.00%	20 040	334
18.4.2001					74.00	0.00%	22 200	300
8.12.2000					89.10	+10.00%	26 730	300
6.1.1998					30.00	0.00%	9 000	300
24.1.2001					73.00	-8.75%	21 535	295
5.6.1997					46.00	0.00%	13 018	283
29.4.1997	66.96	0.00%	0	0	61.00	-1.61%	14 884	244
16.1.2001					80.00	0.00%	19 200	240
20.12.2001					50.10	-9.07%	12 046	232
29.7.1998					130.00	+6.76%	29 286	223
10.12.2001					49.60	-9.98%	11 601	219
13.12.2001					50.00	+1.41%	10 850	217
14.12.1999					22.00	0.00%	4 752	216
29.1.2001					80.00	+6.66%	16 800	210
6.11.1996	78.00	0.00%	0	0	57.00	-1.31%	11 307	201
2.7.1998					35.00	-2.77%	6 895	197
17.7.1998					68.00	+9.67%	11 764	173
16.7.1998					62.00	+8.77%	10 726	173
14.3.1996	256.00	+9.87%	25 600	100	235.10	0.00%	34 042	146
10.11.2000					100.00	+0.10%	14 100	141
20.7.1998					74.00	+8.82%	10 138	137
21.12.2001					52.00	+3.79%	6 911	136
18.4.1996	201.00	-9.86%	0	0	165.00	-7.00%	21 686	134
27.9.2001					72.00	-10.00%	9 288	129
12.1.2001					81.00	0.00%	10 125	125
11.3.1998					29.00	0.00%	3 567	123
15.11.2001					56.00	0.00%	6 720	120
15.5.2001					70.00	+7.52%	8 400	120
9.3.1998					29.00	0.00%	3 480	120
17.12.1997					26.10	-6.78%	3 132	120
10.6.1997					46.00	-4.16%	5 520	120
19.5.1995	425.00	0.00%	45 050	106	379.00	-7.00%	45 480	120
30.5.1995	405.00	+49.00%	57 510	142	380.00	0.00%	44 840	118
24.9.1996	73.00	0.00%	0	0	144.00	+7.46%	15 828	112
9.1.2001					81.00	-4.59%	8 991	111
21.11.2001					53.00	-5.35%	5 729	108
28.8.1996	88.33	0.00%	0	0	81.00	-10.00%	8 343	103
15.12.1999					24.20	+10.00%	2 420	100
27.8.1998					22.00	-8.33%	2 200	100
3.2.1997	77.14	-5.00%	0	0	55.00	-8.33%	5 500	100
17.5.1995			0	0	450.00	+6.00%	45 000	100
17.1.2001					72.10	-9.87%	6 850	95
30.7.1998					140.00	+6.60%	13 300	95
19.12.2001					55.10	-0.18%	4 761	89
18.12.2001					55.20	+0.36%	4 800	87
13.7.1995	424.00	+4.95%	0	0	400.00	0.00%	34 000	85
18.5.1995	425.00	-449.00%	39 950	94	408.50	-9.00%	34 314	84
13.4.1995	429.00	+488.00%	21 450	50	362.00	+4.00%	30 348	84
18.5.1998					33.20	+7.09%	2 623	79
5.1.2001					89.00	0.00%	6 675	75
29.11.2001					56.00	0.00%	4 144	74
5.2.1997	69.63	-4.99%	0	0	56.00	0.00%	4 144	74
22.7.1998					89.00	+9.87%	6 497	73
27.6.2001					46.00	-9.27%	3 552	72
23.7.1998					97.00	+6.41%	6 630	70
21.6.1995	430.00	0.00%	0	0	435.50	-7.00%	30 485	70
‹‹ First 20    Next 60 ›