SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	598.00	+3 000.00%	0	0
1.3.1995	273.00	+3 000.00%	0	0
3.3.1995	460.00	+2 994.00%	0	0
2.3.1995	354.00	+2 967.00%	0	0
3.5.1995	571.00	+496.00%	0	0		-1.00%	0	0
15.3.1995	275.00	+496.00%	0	0
23.5.1995	424.00	+495.00%	0	0		0.00%	0	0
28.3.1995	319.00	+493.00%	22 330	70		0.00%	0	0
19.4.1995	449.00	+490.00%	0	0		+1.00%	0	0
18.4.1995	428.00	+490.00%	0	0		0.00%	0	0
21.4.1995	471.00	+489.00%	13 659	29		+10.00%	0	0
24.4.1995	494.00	+488.00%	14 820	30	357.50	-1.00%	3 575	10
13.4.1995	429.00	+488.00%	21 450	50	362.00	+4.00%	30 348	84
12.4.1995	409.00	+487.00%	0	0		+7.00%	0	0
25.4.1995	518.00	+485.00%	27 972	54		+20.00%	0	0
31.3.1995	367.00	+485.00%	9 175	25		0.00%	0	0
28.4.1995	519.00	+484.00%	0	0		+1.00%	0	0
10.4.1995	390.00	+483.00%	4 680	12		0.00%	0	0
27.3.1995	304.00	+482.00%	7 296	24
2.5.1995	544.00	+481.00%	55 488	102		+1.00%	0	0
13.3.1995	262.00	+480.00%	0	0
30.3.1995	350.00	+479.00%	0	0		0.00%	0	0
29.3.1995	334.00	+470.00%	0	0		0.00%	0	0
24.3.1995	290.00	+469.00%	0	0
3.4.1995	371.00	+108.00%	18 179	49		+7.00%	0	0
23.3.1995	277.00	+72.00%	36 010	130
30.5.1995	405.00	+49.00%	57 510	142	380.00	0.00%	44 840	118
7.4.1995	372.00	+26.00%	22 320	60		+4.00%	0	0
30.9.1996	88.33	+10.00%	0	0	189.00	+9.88%	9 450	50
26.9.1996	80.30	+10.00%	3 854	48	163.00	+5.66%	7 860	50
26.8.1996	88.33	+10.00%	0	0	82.00	+6.00%	1 640	20
22.8.1996	80.30	+10.00%	0	0		0.00%	0	0
18.7.1996	106.92	+10.00%	535	5	85.00	-2.00%	425	5
17.6.1996	162.80	+10.00%	0	0		+3.00%	0	0
25.4.1996	198.99	+10.00%	19 899	100	169.00	+7.00%	8 318	50
27.11.1995	429.00	+10.00%	26 169	61	380.00	+4.00%	10 260	27
10.10.1996	117.55	+9.99%	8 346	71	89.00	-4.30%	1 513	17
7.10.1996	106.87	+9.99%	10 687	100		-9.52%	0	0
3.10.1996	97.16	+9.99%	6 801	70		-9.74%	0	0
27.5.1996	156.37	+9.99%	7 506	48		0.00%	0	0
4.12.1995	518.00	+9.97%	0	0		-13.00%	0	0
9.11.1995	485.00	+9.97%	67 900	140		0.00%	0	0
6.11.1995	441.00	+9.97%	10 584	24		0.00%	0	0
14.12.1995	687.00	+9.92%	153 888	224	770.00	+8.00%	49 932	57
1.2.1996	444.00	+9.90%	15 984	36		+1.00%	0	0
19.2.1996	322.00	+9.89%	24 150	75		+1.00%	0	0
14.3.1996	256.00	+9.87%	25 600	100	235.10	0.00%	34 042	146
15.4.1996	223.00	+9.85%	6 467	29	207.00	0.00%	10 506	51
23.11.1995	390.00	+9.85%	0	0		0.00%	0	0
11.12.1995	625.00	+9.84%	0	0	690.00	+4.00%	33 120	48
7.12.1995	569.00	+9.84%	73 401	129	650.00	-7.00%	27 916	44
30.11.1995	471.00	+9.79%	61 230	130	466.00	+9.00%	2 330	5
29.1.1996	404.00	+9.78%	17 372	43	440.00	+8.00%	2 200	5
22.2.1996	350.00	+8.69%	10 500	30	365.90	+5.00%	3 293	9
13.5.1996	195.00	+8.33%	6 825	35		0.00%	0	0
21.3.1996	250.00	+8.22%	23 000	92		-6.00%	0	0
21.4.1997	60.90	+5.00%	0	0		0.00%	0
7.3.1997	73.50	+5.00%	0	0		-4.80%	0
17.2.1997	70.35	+5.00%	0	0	54.60	-4.37%	1 092	20
11.2.1997	70.35	+5.00%	0	0		+9.56%	0
‹‹ First 20    Next 60 ›