SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					0.00	+188.09%	0	0
19.10.1998					0.00	+125.38%	0	0
15.10.1998					0.00	+109.52%	0	0
2.11.1998					0.00	+73.78%	0	0
22.10.1998					0.00	+65.28%	0	0
10.11.1998					0.00	+40.47%	0	0
1.12.1995	471.00	0.00%	0	0		+38.00%	0	0
21.11.1996	78.00	0.00%	936	12		+34.17%	0
18.12.1995					711.00	+29.00%	36 972	52
16.11.1998					0.00	+20.79%	0	0
25.4.1995	518.00	+485.00%	27 972	54		+20.00%	0	0
20.11.1998					0.00	+19.14%	0	0
28.6.2001					54.20	+17.82%	0	0
19.6.2001					68.70	+15.46%	0	0
8.6.1995	430.00	+4.87%	12 900	30		+15.00%	0	0
28.11.1996	78.00	0.00%	0	0	64.00	+14.28%	2 176	34
17.11.1998					0.00	+13.27%	0	0
26.9.1997						+12.88%	0
20.9.1996	73.00	0.00%	0	0		+12.00%	0	0
13.3.2002					55.00	+10.00%	0	0
27.3.2002					135.30	+10.00%	0	0
19.11.2001					61.60	+10.00%	0	0
16.10.2001					79.20	+10.00%	0	0
1.10.2001					79.20	+10.00%	1 901	24
4.7.2001					60.50	+10.00%	0	0
2.7.2001					60.50	+10.00%	0	0
8.12.2000					89.10	+10.00%	26 730	300
20.11.2000					121.00	+10.00%	0	0
13.11.2000					110.00	+10.00%	0	0
2.8.2000					290.40	+10.00%	0	0
1.8.2000					264.00	+10.00%	0	0
23.5.2000					72.60	+10.00%	0	0
5.5.2000					66.00	+10.00%	0	0
30.3.2000					59.40	+10.00%	0	0
7.2.2000					38.50	+10.00%	0	0
24.1.2000					24.20	+10.00%	0	0
15.12.1999					24.20	+10.00%	2 420	100
15.10.1999					24.20	+10.00%	0	0
22.12.1998					22.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
19.9.1996	73.00	0.00%	0	0		+10.00%	0	0
30.8.1996	88.33	0.00%	0	0		+10.00%	0	0
27.8.1996	88.33	0.00%	0	0		+10.00%	0	0
15.3.1996	256.00	0.00%	0	0	256.00	+10.00%	10 233	40
13.12.1995	625.00	0.00%	0	0	812.00	+10.00%	2 436	3
6.12.1995	518.00	0.00%	0	0		+10.00%	0	0
5.12.1995	518.00	0.00%	0	0	619.00	+10.00%	13 618	22
28.11.1995	429.00	0.00%	0	0		+10.00%	0	0
4.10.1995	749.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	714.00	+5.00%	0	0	753.00	+10.00%	9 789	13
2.10.1995	680.00	+4.93%	0	0		+10.00%	0	0
27.9.1995	589.00	+4.99%	77 748	132	589.00	+10.00%	5 890	10
3.8.1995	600.00	+3.98%	87 000	145	583.00	+10.00%	5 830	10
18.7.1995	490.00	+4.92%	0	0		+10.00%	0	0
14.7.1995	445.00	+4.95%	0	0	440.00	+10.00%	5 280	12
21.4.1995	471.00	+489.00%	13 659	29		+10.00%	0	0
10.7.2000					249.90	+9.99%	0	0
23.8.2001					57.30	+9.98%	2 607	46
18.1.2001					79.30	+9.98%	0	0
30.5.2000					93.60	+9.98%	0	0
‹‹ First 20    Next 60 ›