SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995	273.00	+3 000.00%	0	0
2.3.1995	354.00	+2 967.00%	0	0
3.3.1995	460.00	+2 994.00%	0	0
6.3.1995	598.00	+3 000.00%	0	0
7.3.1995	419.00	-2 993.00%	0	0
8.3.1995	294.00	-2 983.00%	0	0
9.3.1995	250.00	-1 496.00%	250	1
10.3.1995	250.00	0.00%	1 000	4
13.3.1995	262.00	+480.00%	0	0
14.3.1995			0	0
15.3.1995	275.00	+496.00%	0	0
16.3.1995	275.00	0.00%	33 000	120
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	275.00	0.00%	6 600	24
23.3.1995	277.00	+72.00%	36 010	130
24.3.1995	290.00	+469.00%	0	0
27.3.1995	304.00	+482.00%	7 296	24
28.3.1995	319.00	+493.00%	22 330	70		0.00%	0	0
29.3.1995	334.00	+470.00%	0	0		0.00%	0	0
30.3.1995	350.00	+479.00%	0	0		0.00%	0	0
31.3.1995	367.00	+485.00%	9 175	25		0.00%	0	0
3.4.1995	371.00	+108.00%	18 179	49		+7.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	371.00	0.00%	8 904	24		0.00%	0	0
7.4.1995	372.00	+26.00%	22 320	60		+4.00%	0	0
10.4.1995	390.00	+483.00%	4 680	12		0.00%	0	0
11.4.1995			0	0	324.00	-7.00%	7 776	24
12.4.1995	409.00	+487.00%	0	0		+7.00%	0	0
13.4.1995	429.00	+488.00%	21 450	50	362.00	+4.00%	30 348	84
14.4.1995	408.00	-489.00%	48 960	120	360.00	0.00%	7 920	22
18.4.1995	428.00	+490.00%	0	0		0.00%	0	0
19.4.1995	449.00	+490.00%	0	0		+1.00%	0	0
20.4.1995	449.00	0.00%	26 940	60	328.50	-10.00%	3 942	12
21.4.1995	471.00	+489.00%	13 659	29		+10.00%	0	0
24.4.1995	494.00	+488.00%	14 820	30	357.50	-1.00%	3 575	10
25.4.1995	518.00	+485.00%	27 972	54		+20.00%	0	0
26.4.1995	501.00	-328.00%	41 082	82		+2.00%	0	0
27.4.1995	495.00	-119.00%	61 875	125	441.50	0.00%	11 038	25
28.4.1995	519.00	+484.00%	0	0		+1.00%	0	0
2.5.1995	544.00	+481.00%	55 488	102		+1.00%	0	0
3.5.1995	571.00	+496.00%	0	0		-1.00%	0	0
4.5.1995	543.00	-490.00%	0	0	435.00	-3.00%	4 350	10
5.5.1995	516.00	-497.00%	0	0		+1.00%	0	0
9.5.1995	491.00	-484.00%	0	0		+3.00%	0	0
10.5.1995	467.00	-488.00%	43 431	93		+6.00%	0	0
11.5.1995			0	0		+1.00%	0	0
12.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0	407.50	-7.00%	9 780	24
16.5.1995	445.00	-471.00%	10 680	24		+5.00%	0	0
17.5.1995			0	0	450.00	+6.00%	45 000	100
18.5.1995	425.00	-449.00%	39 950	94	408.50	-9.00%	34 314	84
19.5.1995	425.00	0.00%	45 050	106	379.00	-7.00%	45 480	120
22.5.1995	404.00	-494.00%	7 676	19		-2.00%	0	0
23.5.1995	424.00	+495.00%	0	0		0.00%	0	0
24.5.1995	403.00	-495.00%	6 448	16		+1.00%	0	0
25.5.1995			0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›