SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 408.00 | -489.00% | 48 960 | 120 | 360.00 | 0.00% | 7 920 | 22 | ||||||
| 19.10.1995 | 570.00 | -9.95% | 47 880 | 84 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 526.00 | +0.95% | 47 340 | 90 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 401.00 | -3.60% | 46 115 | 115 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 522.00 | 0.00% | 45 414 | 87 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| 19.5.1995 | 425.00 | 0.00% | 45 050 | 106 | 379.00 | -7.00% | 45 480 | 120 | ||||||
| 10.5.1995 | 467.00 | -488.00% | 43 431 | 93 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 525.00 | +5.00% | 42 000 | 80 | +6.00% | 0 | 0 | |||||||
| 26.4.1995 | 501.00 | -328.00% | 41 082 | 82 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||||
| 22.6.1995 | 410.00 | -4.65% | 39 360 | 96 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
| 15.2.1996 | 293.00 | -9.84% | 38 090 | 130 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 607.00 | +4.83% | 37 634 | 62 | 522.00 | +4.00% | 6 264 | 12 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||||
| 23.3.1995 | 277.00 | +72.00% | 36 010 | 130 | ||||||||||
| 30.10.1995 | 416.00 | -9.95% | 35 360 | 85 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 521.00 | -4.92% | 34 386 | 66 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
| ||||||||||||||
