SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2002 | 50.00 | -0.19% | 100 | 2 | ||||||||||
23.11.1998 | 103.00 | -18.89% | 206 | 2 | ||||||||||
26.5.1995 | 0 | 0 | 395.50 | +3.00% | 791 | 2 | ||||||||
13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
11.9.2001 | 75.00 | -3.59% | 300 | 4 | ||||||||||
31.7.1997 | 45.00 | -6.25% | 180 | 4 | ||||||||||
4.6.1997 | 46.00 | -3.15% | 184 | 4 | ||||||||||
12.10.1995 | 739.00 | -4.89% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
31.8.2001 | 92.20 | +9.89% | 461 | 5 | ||||||||||
1.8.2001 | 47.50 | 0.00% | 238 | 5 | ||||||||||
7.6.2001 | 65.50 | +0.30% | 328 | 5 | ||||||||||
23.4.2001 | 74.00 | 0.00% | 370 | 5 | ||||||||||
15.1.1999 | 22.00 | 0.00% | 110 | 5 | ||||||||||
15.7.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
23.6.1998 | 36.00 | 0.00% | 180 | 5 | ||||||||||
12.6.1998 | 35.00 | +2.94% | 175 | 5 | ||||||||||
19.6.1997 | 46.00 | -4.16% | 230 | 5 | ||||||||||
18.7.1996 | 106.92 | +10.00% | 535 | 5 | 85.00 | -2.00% | 425 | 5 | ||||||
24.6.1996 | 131.87 | -9.99% | 3 692 | 28 | 129.00 | -5.00% | 645 | 5 | ||||||
29.1.1996 | 404.00 | +9.78% | 17 372 | 43 | 440.00 | +8.00% | 2 200 | 5 | ||||||
|