SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	57.75	+500.00%	1 097	19		-10.00%	0	0
25.4.1995	60.33	+499.00%	0	0	72.00	0.00%	1 008	14
16.3.1995	61.15	+499.00%	0	0
15.3.1995	58.24	+499.00%	0	0
24.4.1995	57.46	+498.00%	0	0		0.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
24.3.1995	54.92	+498.00%	1 263	23
17.3.1995	64.20	+498.00%	0	0
26.4.1995	61.00	+111.00%	549	9		0.00%	0	0
27.3.1995	55.00	+14.00%	3 795	69
2.11.1995	70.00	+7.69%	2 450	35	67.50	-5.00%	405	6
7.7.1997	28.98	+5.00%	0	0		0.00%	0
30.5.1997	62.58	+5.00%	0	0	85.00	0.00%	340	4
9.5.1997	94.50	+5.00%	1 134	12		-9.43%	0
5.5.1997	89.25	+5.00%	0	0	117.00	-10.00%	702	6
24.4.1997	82.95	+5.00%	0	0		+9.56%	0
18.4.1997	68.25	+5.00%	0	0	91.00	0.00%	2 912	32
11.4.1997	68.25	+5.00%	0	0		0.00%	0
30.1.1997	105.00	+5.00%	3 675	35	112.00		3 920	35
2.12.1996	110.25	+5.00%	0	0	120.00	+4.81%	14 100	118
29.11.1996	105.00	+5.00%	0	0	114.00	-5.00%	1 596	14
7.11.1996	78.33	+5.00%	0	0		0.00%	0
30.8.1996	127.89	+5.00%	7 418	58		+1.00%	0	0
29.8.1996	121.80	+5.00%	0	0	121.50	+2.00%	2 187	18
10.7.1996	132.30	+5.00%	8 203	62	120.00	+7.00%	6 600	55
9.7.1996	126.00	+5.00%	5 292	42		+11.00%	0	0
14.6.1996	105.84	+5.00%	18 734	177	86.00	+5.00%	1 066	13
13.6.1996	100.80	+5.00%	7 661	76	82.00	-2.00%	3 843	49
5.6.1996	93.45	+5.00%	4 392	47	89.00	+7.00%	3 287	38
24.5.1996	102.90	+5.00%	3 087	30		0.00%	0	0
30.4.1996	89.25	+5.00%	1 250	14	94.00	+2.00%	8 272	88
19.4.1996	84.84	+5.00%	0	0		+9.00%	0	0
9.10.1995	64.05	+5.00%	0	0		0.00%	0	0
28.9.1995	64.05	+5.00%	769	12	59.50	-1.00%	3 570	60
12.9.1995	64.05	+5.00%	256	4		-4.00%	0	0
11.8.1995	77.70	+5.00%	0	0		0.00%	0	0
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
23.4.1997	79.00	+4.99%	0	0		+9.52%	0
22.4.1997	75.24	+4.99%	0	0		+9.94%	0
21.4.1997	71.66	+4.99%	0	0		+4.94%	0
17.3.1997	62.90	+4.99%	0	0	85.00	-4.70%	972	12
10.2.1997	99.50	+4.99%	0	0		-1.39%	0
30.12.1996	102.38	+4.99%	0	0	113.50	-2.99%	9 534	84
27.12.1996	97.51	+4.99%	0	0		0.00%	0
13.12.1996	115.19	+4.99%	0	0		+7.69%	0
9.12.1996	109.71	+4.99%	8 119	74	130.00	-3.60%	13 015	100
4.12.1996	115.76	+4.99%	0	0	124.50	-4.96%	498	4
18.11.1996	104.93	+4.99%	0	0		0.00%	0
15.11.1996	99.94	+4.99%	899	9		+10.00%	0
14.11.1996	95.19	+4.99%	0	0		+10.00%	0
13.11.1996	90.66	+4.99%	0	0	100.00	+9.43%	900	9
12.11.1996	86.35	+4.99%	1 813	21	91.00	-3.81%	6 397	70
8.11.1996	82.24	+4.99%	2 467	30		0.00%	0
7.10.1996	117.92	+4.99%	0	0	85.00	-4.00%	7 548	84
4.10.1996	112.31	+4.99%	0	0		+3.76%	0	0
3.10.1996	106.97	+4.99%	0	0		-0.18%	0	0
2.10.1996	101.88	+4.99%	2 038	20		-2.33%	0	0
23.9.1996	131.95	+4.99%	2 771	21	126.00	0.00%	1 512	12
19.9.1996	132.28	+4.99%	8 334	63	125.00	+4.00%	7 218	61
10.9.1996	162.79	+4.99%	0	0	143.00	+8.00%	2 002	14
‹‹ First 20    Next 60 ›