SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	54.72	+4.98%	5 472	100		+21.00%	0	0
18.6.1996	116.68	+4.99%	6 417	55		+18.00%	0	0
4.5.2001					31.30	+15.92%	0	0
9.7.1996	126.00	+5.00%	5 292	42		+11.00%	0	0
17.1.2000					39.60	+10.00%	0	0
10.1.2000					30.80	+10.00%	0	0
15.11.1996	99.94	+4.99%	899	9		+10.00%	0
14.11.1996	95.19	+4.99%	0	0		+10.00%	0
6.6.1996	98.12	+4.99%	12 657	129	95.00	+10.00%	4 940	52
4.4.1996	52.12	+4.99%	2 450	47	50.00	+10.00%	1 050	21
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
13.12.2001					47.40	+9.97%	1 043	22
4.7.2001					44.10	+9.97%	265	6
16.7.2001					48.60	+9.95%	0	0
11.12.2001					39.80	+9.94%	4 673	119
22.4.1997	75.24	+4.99%	0	0		+9.94%	0
9.11.2000					34.30	+9.93%	0	0
14.12.2001					52.10	+9.91%	5 133	102
21.1.2000					57.70	+9.90%	0	0
10.4.1997	65.00	0.00%	0	0		+9.89%	0
4.6.2001					38.90	+9.88%	0	0
19.1.2000					47.80	+9.88%	0	0
24.1.2000					63.40	+9.87%	0	0
18.1.2000					43.50	+9.84%	0	0
21.12.2001					46.90	+9.83%	6 219	139
20.1.2000					52.50	+9.83%	0	0
14.1.2000					36.00	+9.75%	0	0
3.8.2001					48.60	+9.70%	0	0
10.12.2001					36.20	+9.69%	652	18
7.11.1997						+9.67%	0
7.4.1997	65.00	0.00%	0	0		+9.63%	0
3.12.1996	110.25	0.00%	0	0		+9.63%	0
24.4.1997	82.95	+5.00%	0	0		+9.56%	0
23.4.1997	79.00	+4.99%	0	0		+9.52%	0
4.11.1996	74.60	0.00%	0	0		+9.52%	0
25.1.2000					69.40	+9.46%	69	1
13.11.1996	90.66	+4.99%	0	0	100.00	+9.43%	900	9
6.3.1998					0.00	+9.22%	0	0
4.4.1997	65.00	0.00%	0	0		+9.21%	0
24.10.1996	87.00	0.00%	0	0	0.00	+9.21%	0	0
7.3.1997	66.37	-4.99%	0	0	95.00	+9.19%	2 850	30
27.6.1996	127.98	+4.99%	17 277	135		+9.00%	0	0
17.5.1996	94.97	-0.03%	7 883	83	89.00	+9.00%	1 513	17
22.4.1996	89.08	+4.99%	0	0		+9.00%	0	0
19.4.1996	84.84	+5.00%	0	0		+9.00%	0	0
18.4.1996	80.80	+4.98%	30 542	378		+9.00%	0	0
5.3.1996	59.10	0.00%	0	0	45.00	+9.00%	2 115	47
11.1.1996	58.00	0.00%	3 248	56		+9.00%	0	0
3.10.1995	61.00	-4.68%	1 464	24		+9.00%	0	0
29.9.1995	64.05	0.00%	0	0	65.00	+9.00%	780	12
27.9.1995	61.00	0.00%	0	0		+9.00%	0	0
23.8.1995	94.19	-4.99%	6 593	70		+9.00%	0	0
27.6.1995	61.00	0.00%	0	0	62.00	+9.00%	620	10
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
12.12.2001					43.10	+8.29%	862	20
16.3.1998					0.00	+8.01%	0	0
10.9.1996	162.79	+4.99%	0	0	143.00	+8.00%	2 002	14
‹‹ First 20    Next 60 ›