SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 89.78 | -4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| 15.11.1996 | 99.94 | +4.99% | 899 | 9 | +10.00% | 0 | ||||||||
| 20.9.1995 | 61.00 | 0.00% | 549 | 9 | ||||||||||
| 30.5.1995 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 61.00 | +111.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| 11.7.1995 | 61.50 | +0.81% | 615 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
| 30.7.1997 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
| 9.5.1997 | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
| 18.3.1997 | 65.00 | +3.33% | 780 | 12 | -2.46% | 0 | ||||||||
| 7.1.1997 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | ||||||||
| 15.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 115.00 | -4.00% | 4 927 | 44 | ||||||
| 4.3.1996 | 59.10 | +1.89% | 709 | 12 | 41.30 | +1.00% | 1 239 | 30 | ||||||
| 28.9.1995 | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
| 2.8.1995 | 58.00 | 0.00% | 696 | 12 | 58.50 | 0.00% | 8 494 | 144 | ||||||
| 26.6.1995 | 61.00 | 0.00% | 732 | 12 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 61.00 | 0.00% | 732 | 12 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
