SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		-3.00%	0	0
29.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
31.3.1995	57.75	+500.00%	1 097	19		-10.00%	0	0
3.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		-6.00%	0	0
5.4.1995			0	0		-4.00%	0	0
6.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-6.00%	0	0
11.4.1995			0	0		-4.00%	0	0
12.4.1995			0	0		-6.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995	54.87	-498.00%	0	0		0.00%	0	0
18.4.1995	52.13	-499.00%	1 877	36		0.00%	0	0
19.4.1995			0	0		-5.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
21.4.1995			0	0		-10.00%	0	0
24.4.1995	57.46	+498.00%	0	0		0.00%	0	0
25.4.1995	60.33	+499.00%	0	0	72.00	0.00%	1 008	14
‹‹ First 60     ‹ Previous 20 Next 20 ›