SELEKTA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 146.93 | -4.99% | 47 752 | 325 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 80.80 | +4.98% | 30 542 | 378 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.00 | -4.76% | 25 200 | 200 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 105.84 | +5.00% | 18 734 | 177 | 86.00 | +5.00% | 1 066 | 13 | ||||||
| 20.5.1996 | 96.10 | +1.18% | 17 779 | 185 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| 27.6.1996 | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
| 21.5.1996 | 97.00 | +0.93% | 16 490 | 170 | 87.00 | +2.00% | 6 873 | 79 | ||||||
| 3.9.1996 | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
| 7.5.1996 | 96.10 | 0.00% | 15 760 | 164 | 95.00 | +7.00% | 12 801 | 126 | ||||||
| 17.9.1996 | 125.99 | -4.99% | 15 749 | 125 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 121.00 | 0.00% | 15 730 | 130 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 121.00 | 0.00% | 13 673 | 113 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.00 | 0.00% | 13 673 | 113 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 85.00 | -3.40% | 13 005 | 153 | 92.00 | +6.00% | 368 | 4 | ||||||
| 12.7.1996 | 121.00 | -3.96% | 12 705 | 105 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 98.12 | +4.99% | 12 657 | 129 | 95.00 | +10.00% | 4 940 | 52 | ||||||
| 22.2.1996 | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
| 2.9.1996 | 121.50 | -4.99% | 12 150 | 100 | 123.00 | 0.00% | 4 305 | 35 | ||||||
| 18.1.1996 | 58.00 | 0.00% | 12 122 | 209 | 55.00 | -3.00% | 385 | 7 | ||||||
| ||||||||||||||
