SELEKTA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 110.25 | +5.00% | 0 | 0 | 120.00 | +4.81% | 14 100 | 118 | ||||||
| 9.12.1996 | 109.71 | +4.99% | 8 119 | 74 | 130.00 | -3.60% | 13 015 | 100 | ||||||
| 7.5.1996 | 96.10 | 0.00% | 15 760 | 164 | 95.00 | +7.00% | 12 801 | 126 | ||||||
| 25.7.1996 | 121.00 | 0.00% | 9 317 | 77 | 123.00 | +8.00% | 12 219 | 100 | ||||||
| 1.10.1996 | 97.03 | -4.99% | 0 | 0 | 88.00 | -5.25% | 11 012 | 119 | ||||||
| 4.7.1996 | 121.28 | 0.00% | 0 | 0 | 110.00 | -3.00% | 10 295 | 95 | ||||||
| 24.9.1996 | 125.36 | -4.99% | 9 653 | 77 | 121.40 | -3.83% | 9 937 | 82 | ||||||
| 3.9.1996 | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
| 30.12.1996 | 102.38 | +4.99% | 0 | 0 | 113.50 | -2.99% | 9 534 | 84 | ||||||
| 23.8.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 464 | 77 | ||||||
| 23.4.1996 | 88.00 | -1.21% | 5 720 | 65 | 89.00 | +7.00% | 8 522 | 98 | ||||||
| 2.8.1995 | 58.00 | 0.00% | 696 | 12 | 58.50 | 0.00% | 8 494 | 144 | ||||||
| 30.4.1996 | 89.25 | +5.00% | 1 250 | 14 | 94.00 | +2.00% | 8 272 | 88 | ||||||
| 3.5.1996 | 98.39 | +4.99% | 0 | 0 | 97.10 | +6.00% | 7 980 | 84 | ||||||
| 31.10.1996 | 74.60 | 0.00% | 0 | 0 | 85.00 | -3.60% | 7 601 | 95 | ||||||
| 7.10.1996 | 117.92 | +4.99% | 0 | 0 | 85.00 | -4.00% | 7 548 | 84 | ||||||
| 19.12.1996 | 102.89 | -4.99% | 3 190 | 31 | 117.00 | -9.30% | 7 488 | 64 | ||||||
| 19.8.1996 | 121.00 | 0.00% | 847 | 7 | 123.00 | +1.00% | 7 380 | 60 | ||||||
| 16.5.1996 | 95.00 | 0.00% | 2 565 | 27 | 91.00 | -3.00% | 7 326 | 90 | ||||||
| 19.9.1996 | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
| ||||||||||||||
