SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
| 12.9.1995 | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
| 14.2.1997 | 100.00 | 0.00% | 600 | 6 | 94.10 | 3 858 | 41 | |||||||
| 11.3.1997 | 59.91 | -4.99% | 359 | 6 | 94.00 | -0.84% | 2 444 | 26 | ||||||
| 8.7.1997 | 30.00 | +3.51% | 180 | 6 | -2.88% | 0 | ||||||||
| 25.4.1997 | 85.00 | +2.47% | 510 | 6 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 11.6.1996 | 96.00 | 0.00% | 576 | 6 | 91.50 | -3.00% | 2 474 | 28 | ||||||
| 10.8.1995 | 74.00 | +4.99% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | 0.00% | 366 | 6 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 90.00 | +0.84% | 630 | 7 | 0.00% | 0 | ||||||||
| 14.1.1997 | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| 31.12.1996 | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
| 19.8.1996 | 121.00 | 0.00% | 847 | 7 | 123.00 | +1.00% | 7 380 | 60 | ||||||
| 21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.00 | +1.66% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
