SELEKTA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 80.80 | +4.98% | 30 542 | 378 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 146.93 | -4.99% | 47 752 | 325 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 58.00 | 0.00% | 12 122 | 209 | 55.00 | -3.00% | 385 | 7 | ||||||
| 11.7.1996 | 126.00 | -4.76% | 25 200 | 200 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 96.10 | +1.18% | 17 779 | 185 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| 10.4.1996 | 60.32 | +4.99% | 11 099 | 184 | 66.00 | +3.00% | 2 472 | 40 | ||||||
| 14.6.1996 | 105.84 | +5.00% | 18 734 | 177 | 86.00 | +5.00% | 1 066 | 13 | ||||||
| 21.5.1996 | 97.00 | +0.93% | 16 490 | 170 | 87.00 | +2.00% | 6 873 | 79 | ||||||
| 7.5.1996 | 96.10 | 0.00% | 15 760 | 164 | 95.00 | +7.00% | 12 801 | 126 | ||||||
| 23.11.1995 | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||||
| 7.6.1996 | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 58.00 | 0.00% | 9 048 | 156 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| 30.11.1995 | 64.00 | -1.53% | 9 984 | 156 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 85.00 | -3.40% | 13 005 | 153 | 92.00 | +6.00% | 368 | 4 | ||||||
| 11.12.1995 | 64.00 | 0.00% | 9 024 | 141 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
| 17.4.1996 | 76.96 | +4.99% | 10 082 | 131 | 62.50 | 0.00% | 875 | 14 | ||||||
| 7.3.1996 | 58.00 | -1.86% | 7 598 | 131 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 121.00 | 0.00% | 15 730 | 130 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
