SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	54.72	+4.98%	5 472	100		+21.00%	0	0
18.6.1996	116.68	+4.99%	6 417	55		+18.00%	0	0
4.5.2001					31.30	+15.92%	0	0
9.7.1996	126.00	+5.00%	5 292	42		+11.00%	0	0
17.1.2000					39.60	+10.00%	0	0
10.1.2000					30.80	+10.00%	0	0
15.11.1996	99.94	+4.99%	899	9		+10.00%	0
14.11.1996	95.19	+4.99%	0	0		+10.00%	0
6.6.1996	98.12	+4.99%	12 657	129	95.00	+10.00%	4 940	52
4.4.1996	52.12	+4.99%	2 450	47	50.00	+10.00%	1 050	21
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
13.12.2001					47.40	+9.97%	1 043	22
4.7.2001					44.10	+9.97%	265	6
16.7.2001					48.60	+9.95%	0	0
11.12.2001					39.80	+9.94%	4 673	119
22.4.1997	75.24	+4.99%	0	0		+9.94%	0
9.11.2000					34.30	+9.93%	0	0
‹‹ First 60     Next 20 ›