SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 116.00 | -1.69% | 116 | 1 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 116.00 | 0.00% | 116 | 1 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 40.40 | -4.98% | 364 | 9 | 0.00% | 0 | ||||||||
18.2.1997 | 48.97 | -4.98% | 441 | 9 | 0.00% | 0 | ||||||||
28.11.1996 | 51.00 | -9.49% | 459 | 9 | 0.00% | 0 | ||||||||
13.11.1995 | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | 0.00% | 570 | 6 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | 0.00% | 855 | 9 | +1.00% | 0 | 0 | |||||||
18.3.1997 | 49.00 | +0.06% | 882 | 18 | 0.00% | 0 | ||||||||
17.10.1996 | 106.00 | -7.82% | 954 | 9 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 118.00 | +0.08% | 1 062 | 9 | 118.00 | 0.00% | 4 248 | 36 | ||||||
26.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||||
26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
|