SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 115.00 | +8.49% | 2 875 | 25 | -26.00% | 0 | 0 | |||||||
| 16.3.1999 | 45.10 | -13.26% | 0 | 0 | ||||||||||
| 11.3.1999 | 51.10 | -11.89% | 0 | 0 | ||||||||||
| 27.8.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 9.7.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 43.20 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 65.70 | -10.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 178.20 | -10.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 11.3.1997 | 48.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1996 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | +5.00% | 1 890 | 18 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||||
| 1.3.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.11.1999 | 90.10 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
