BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997	10.93	-4.95%	0	0		0.00%	0
13.6.1997	11.00	0.00%	0	0		0.00%	0
12.6.1997	11.00	0.00%	0	0		0.00%	0
11.6.1997	11.00	0.00%	0	0		+1.76%	0
10.6.1997	11.00	0.00%	132	12		+5.28%	0
9.6.1997	11.00	0.00%	0	0	14.00	0.00%	252	18
6.6.1997	11.00	+0.64%	264	24		-6.66%	0
24.4.1997	11.31	-4.95%	0	0		0.00%	0
4.6.1997	11.50	-4.95%	0	0		0.00%	0
20.6.1997	11.55	0.00%	0	0	15.00	0.00%	795	53
19.6.1997	11.55	0.00%	0	0		0.00%	0
18.6.1997	11.55	0.00%	0	0		0.00%	0
17.6.1997	11.55	0.00%	0	0		0.00%	0
16.6.1997	11.55	+5.00%	1 756	152		0.00%	0
25.4.1997	11.87	+4.95%	0	0		0.00%	0
23.4.1997	11.90	-4.95%	0	0		-0.16%	0
3.6.1997	12.10	-4.94%	0	0		-0.66%	0
23.6.1997	12.12	+4.93%	0	0		0.00%	0
28.4.1997	12.46	+4.97%	0	0		-4.49%	0
22.4.1997	12.52	-4.93%	0	0	18.00	-0.94%	1 141	64
‹‹ First 60     Next 20 ›