BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
| 12.2.1997 | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| 24.8.1995 | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
| 18.8.1995 | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 14.68 | -4.98% | 147 | 10 | 0.00% | 0 | ||||||||
| 10.6.1997 | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
| 15.8.1997 | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
| 8.11.1996 | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
| 6.10.1995 | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
| 6.6.1995 | 29.00 | 0.00% | 348 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
| 9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
| 1.4.1997 | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
| 13.10.1995 | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
