SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
7.9.1995 | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 260 | 4 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.18 | -9.98% | 289 | 4 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 78.00 | 0.00% | 312 | 4 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
25.8.1995 | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||||
18.4.1996 | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||||
30.5.1996 | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 390 | 6 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 65.00 | 0.00% | 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1995 | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
5.9.1995 | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
18.1.1996 | 80.19 | -10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||||
7.10.1996 | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||||
16.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.00 | 0.00% | 700 | 10 | 56.10 | -1.00% | 802 | 14 | ||||||
13.7.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.00 | +1.18% | 780 | 10 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 100.01 | 0.00% | 800 | 8 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 65.00 | 0.00% | 910 | 14 | 55.50 | -2.63% | 666 | 12 | ||||||
4.12.1995 | 93.17 | +10.00% | 932 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.00 | 0.00% | 950 | 10 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||||
27.6.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||||
22.8.1996 | 65.00 | 0.00% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||||
5.2.1996 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.50 | -4.15% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||||
10.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 57.00 | -1.75% | 672 | 12 | ||||||
16.3.1995 | 145.00 | -263.00% | 1 450 | 10 | ||||||||||
6.6.1996 | 70.00 | +1.06% | 1 470 | 21 | 57.00 | -10.00% | 228 | 4 | ||||||
30.6.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.42 | +4.99% | 1 762 | 24 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 1 800 | 18 | 100.00 | +3.00% | 2 975 | 29 | ||||||
14.3.1996 | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||||
18.9.1995 | 100.00 | +2.30% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 62.00 | +8.77% | 3 472 | 56 | ||||||
10.6.1996 | 70.00 | 0.00% | 1 960 | 28 | 60.00 | +4.00% | 360 | 6 | ||||||
6.4.1995 | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 81.10 | -10.00% | 973 | 12 | ||||||
2.5.1996 | 95.00 | 0.00% | 2 280 | 24 | 92.60 | -6.00% | 185 | 2 | ||||||
4.4.1996 | 100.01 | +0.01% | 2 400 | 24 | 89.10 | 0.00% | 891 | 10 | ||||||
7.3.1996 | 110.00 | 0.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | 0.00% | 2 470 | 26 | 92.60 | -6.00% | 741 | 8 | ||||||
10.10.1995 | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||||
|