SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 90.10 | -3.00% | 90 | 1 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 2 280 | 24 | 92.60 | -6.00% | 185 | 2 | ||||||
| 13.5.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 160 | 2 | ||||||
| 4.6.1996 | 69.26 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| 29.7.1996 | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
| 1.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 115 | 2 | ||||||
| 18.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 200 | 2 | ||||||
| 14.3.1996 | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
| 14.12.1995 | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| 8.9.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 166 | 2 | ||||||
| 12.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +6.00% | 240 | 4 | ||||||
| 13.6.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 26.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| 27.6.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||||
| 6.6.1996 | 70.00 | +1.06% | 1 470 | 21 | 57.00 | -10.00% | 228 | 4 | ||||||
| 17.7.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
| 23.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 26.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 18.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | +1.83% | 222 | 4 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 228 | 4 | ||||||
| 27.5.1996 | 85.50 | 0.00% | 3 848 | 45 | 69.00 | +2.00% | 276 | 4 | ||||||
| 20.5.1996 | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||||
| 15.4.1996 | 100.01 | 0.00% | 0 | 0 | 96.20 | +5.00% | 385 | 4 | ||||||
| 10.4.1996 | 100.01 | 0.00% | 0 | 0 | 95.00 | +9.00% | 380 | 4 | ||||||
| 5.4.1996 | 100.01 | 0.00% | 0 | 0 | 85.60 | -4.00% | 342 | 4 | ||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
| 26.2.1996 | 110.00 | 0.00% | 4 840 | 44 | 100.00 | +8.00% | 400 | 4 | ||||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| 11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
| 19.12.1995 | 82.00 | 0.00% | 328 | 4 | ||||||||||
| 15.12.1995 | 99.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| 8.12.1995 | 102.48 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 17.11.1995 | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||||
| 8.11.1995 | 106.14 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||||
| 20.10.1995 | 147.05 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||||
| 26.9.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 360 | 4 | ||||||
| 13.9.1995 | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||||
| 12.9.1995 | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
| 11.9.1995 | 120.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 330 | 4 | ||||||
| 1.9.1995 | 115.19 | +4.99% | 0 | 0 | 77.00 | +5.00% | 308 | 4 | ||||||
| 25.8.1995 | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||||
| 17.8.1995 | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
| 14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
| 22.5.1996 | 95.00 | 0.00% | 0 | 0 | 69.50 | +1.00% | 417 | 6 | ||||||
| 18.4.1996 | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||||
| 23.4.1996 | 95.00 | 0.00% | 0 | 0 | 96.20 | -1.00% | 577 | 6 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 342 | 6 | ||||||
| 3.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 10.6.1996 | 70.00 | 0.00% | 1 960 | 28 | 60.00 | +4.00% | 360 | 6 | ||||||
| 15.11.1995 | 85.98 | 0.00% | 0 | 0 | 96.00 | -6.00% | 564 | 6 | ||||||
| 7.11.1995 | 106.14 | 0.00% | 0 | 0 | 114.00 | -9.00% | 682 | 6 | ||||||
| 5.9.1995 | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -2.00% | 469 | 8 | ||||||
| ||||||||||||||
