SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	409.50	+13.00%	4 095	10
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
3.4.1995	175.80	-499.00%	0	0		-10.00%	0	0
4.4.1995	167.01	-500.00%	0	0		-10.00%	0	0
5.4.1995	158.66	-499.00%	0	0		0.00%	0	0
6.4.1995	166.59	+499.00%	1 999	12		0.00%	0	0
7.4.1995	174.91	+499.00%	0	0		+10.00%	0	0
10.4.1995	183.65	+499.00%	0	0		0.00%	0	0
11.4.1995	192.83	+499.00%	0	0		+5.00%	0	0
12.4.1995	202.00	+475.00%	0	0		+4.00%	0	0
13.4.1995	212.00	+495.00%	848	4		0.00%	0	0
14.4.1995	222.00	+471.00%	0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›