SEMENA VELELIBY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 800 | 38 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 380 | 14 | ||||||
| 26.2.1996 | 110.00 | 0.00% | 4 840 | 44 | 100.00 | +8.00% | 400 | 4 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
| 30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||||
| 5.10.1995 | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||||
| 23.4.1996 | 95.00 | 0.00% | 0 | 0 | 96.20 | -1.00% | 577 | 6 | ||||||
| 16.4.1996 | 100.01 | 0.00% | 0 | 0 | 96.20 | -1.00% | 1 328 | 14 | ||||||
| 15.4.1996 | 100.01 | 0.00% | 0 | 0 | 96.20 | +5.00% | 385 | 4 | ||||||
| 15.11.1995 | 85.98 | 0.00% | 0 | 0 | 96.00 | -6.00% | 564 | 6 | ||||||
| 9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||||
| 10.4.1996 | 100.01 | 0.00% | 0 | 0 | 95.00 | +9.00% | 380 | 4 | ||||||
| 14.3.1996 | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
| 29.2.1996 | 110.00 | 0.00% | 6 600 | 60 | 93.00 | 0.00% | 930 | 10 | ||||||
| 28.2.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 2 232 | 24 | ||||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 2 280 | 24 | 92.60 | -6.00% | 185 | 2 | ||||||
| 25.4.1996 | 95.00 | 0.00% | 2 470 | 26 | 92.60 | -6.00% | 741 | 8 | ||||||
| 18.4.1996 | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 91.60 | -5.00% | 916 | 10 | ||||||
| ||||||||||||||
