SEMENA VELELIBY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 380 | 14 | ||||||
| 16.4.1996 | 100.01 | 0.00% | 0 | 0 | 96.20 | -1.00% | 1 328 | 14 | ||||||
| 3.11.1995 | 117.93 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 28.5.1996 | 85.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
| 2.6.1995 | 139.65 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 12.2.1996 | 96.05 | +9.99% | 4 995 | 52 | 64.00 | +4.00% | 1 106 | 18 | ||||||
| 20.6.1996 | 70.00 | 0.00% | 3 780 | 54 | 60.20 | +3.00% | 1 067 | 18 | ||||||
| 14.5.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 060 | 14 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 5.10.1995 | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||||
| 1.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 81.10 | -10.00% | 973 | 12 | ||||||
| 30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||||
| 31.5.1996 | 76.95 | 0.00% | 0 | 0 | 66.00 | -1.00% | 954 | 14 | ||||||
| 29.2.1996 | 110.00 | 0.00% | 6 600 | 60 | 93.00 | 0.00% | 930 | 10 | ||||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 91.60 | -5.00% | 916 | 10 | ||||||
| 11.12.1995 | 110.00 | +7.33% | 3 080 | 28 | 90.00 | +2.00% | 900 | 10 | ||||||
| 4.4.1996 | 100.01 | +0.01% | 2 400 | 24 | 89.10 | 0.00% | 891 | 10 | ||||||
| 21.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +2.00% | 843 | 14 | ||||||
| ||||||||||||||
