SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	120.00	0.00%	240	2		+9.00%	0	0
22.8.1995	78.00	0.00%	312	4		+9.00%	0	0
21.8.1995	78.00	0.00%	0	0		+9.00%	0	0
12.5.1995	172.34	-499.00%	0	0	145.00	+9.00%	2 900	20
24.10.1996	65.00	0.00%	1 820	28	62.00	+8.77%	3 472	56
26.2.1996	110.00	0.00%	4 840	44	100.00	+8.00%	400	4
9.2.1996	87.32	0.00%	0	0		+8.00%	0	0
30.11.1995	84.70	+10.00%	1 186	14	99.00	+8.00%	972	10
18.8.1995	78.00	0.00%	0	0		+8.00%	0	0
5.9.1996	65.00	0.00%	260	4		+7.00%	0	0
3.7.1996	70.00	0.00%	0	0		+7.00%	0	0
24.5.1996	85.50	0.00%	0	0		+7.00%	0	0
10.10.1995	105.00	+5.00%	2 520	24		+7.00%	0	0
30.9.1996	65.00	0.00%	0	0		+6.54%	0	0
8.8.1996	65.00	+3.17%	130	2		+6.00%	0	0
12.6.1996	70.00	0.00%	0	0	60.00	+6.00%	240	4
26.4.1996	95.00	0.00%	0	0		+6.00%	0	0
29.11.1995	77.00	0.00%	0	0		+6.00%	0	0
29.8.1996	65.00	0.00%	390	6		+5.00%	0	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›