SEMENA VELELIBY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 103.00 | +7.23% | 8 137 | 79 | 80.00 | +9.00% | 3 351 | 42 | ||||||
| 25.3.1996 | 110.00 | +10.00% | 7 370 | 67 | 101.00 | 0.00% | 4 743 | 47 | ||||||
| 24.6.1996 | 70.00 | 0.00% | 7 210 | 103 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.00 | 0.00% | 6 600 | 60 | 93.00 | 0.00% | 930 | 10 | ||||||
| 28.3.1996 | 100.00 | -9.09% | 6 200 | 62 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 110.00 | 0.00% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 96.05 | +9.99% | 4 995 | 52 | 64.00 | +4.00% | 1 106 | 18 | ||||||
| 26.2.1996 | 110.00 | 0.00% | 4 840 | 44 | 100.00 | +8.00% | 400 | 4 | ||||||
| 22.7.1996 | 70.00 | 0.00% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 65.00 | 0.00% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 69.66 | -9.98% | 4 040 | 58 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.50 | 0.00% | 3 848 | 45 | 69.00 | +2.00% | 276 | 4 | ||||||
| 20.6.1996 | 70.00 | 0.00% | 3 780 | 54 | 60.20 | +3.00% | 1 067 | 18 | ||||||
| 11.7.1996 | 70.00 | 0.00% | 3 640 | 52 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 200 | 2 | ||||||
| 29.7.1996 | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
| 13.3.1995 | 165.00 | -2 918.00% | 3 300 | 20 | ||||||||||
| 14.10.1996 | 65.00 | 0.00% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 95.00 | 0.00% | 3 230 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
