SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 80.82 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 84.86 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.00 | +16.00% | 850 | 10 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 80.75 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 76.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 72.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 69.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 59.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.43 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 24.4.1995 | 50.93 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1995 | 48.39 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
