SEMPRA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 136.38 | +9.99% | 0 | 0 | 250.00 | 0.00% | 71 750 | 287 | ||||||
| 7.3.2001 | 70.30 | -0.28% | 44 214 | 612 | ||||||||||
| 5.4.1996 | 174.02 | +4.99% | 0 | 0 | 250.00 | -3.00% | 30 250 | 121 | ||||||
| 23.4.1996 | 175.00 | -3.31% | 25 025 | 143 | 151.00 | -7.00% | 22 898 | 150 | ||||||
| 17.5.1996 | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| 16.4.1996 | 210.00 | -4.97% | 0 | 0 | 183.00 | -6.00% | 18 300 | 100 | ||||||
| 17.4.1996 | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
| 5.8.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
| 9.4.1996 | 182.72 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| 22.11.1995 | 73.93 | 0.00% | 0 | 0 | 138.00 | +10.00% | 8 694 | 63 | ||||||
| 26.7.1996 | 159.60 | 0.00% | 0 | 0 | 153.10 | 0.00% | 8 350 | 55 | ||||||
| 11.6.1996 | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
| 9.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 7 950 | 55 | ||||||
| 27.9.1996 | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
| 14.3.2001 | 70.00 | 0.00% | 7 700 | 110 | ||||||||||
| 30.4.1996 | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
| 30.10.1995 | 76.18 | +9.99% | 6 094 | 80 | 71.00 | +2.00% | 7 505 | 110 | ||||||
| 16.8.1996 | 152.62 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 500 | 50 | ||||||
| 3.4.1996 | 157.85 | +4.99% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 22.5.1996 | 153.00 | 0.00% | 3 060 | 20 | 150.00 | 0.00% | 7 200 | 48 | ||||||
| 11.3.1996 | 84.70 | +10.00% | 0 | 0 | 80.00 | +7.00% | 6 910 | 86 | ||||||
| 19.2.1996 | 79.00 | +9.72% | 7 900 | 100 | 69.00 | +1.00% | 6 718 | 94 | ||||||
| 8.3.2001 | 70.00 | -0.42% | 6 696 | 95 | ||||||||||
| 18.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.00 | +6.00% | 6 484 | 40 | ||||||
| 6.6.1996 | 152.00 | 0.00% | 0 | 0 | 146.10 | -5.00% | 6 256 | 42 | ||||||
| 17.10.1996 | 108.00 | 0.00% | 0 | 0 | 122.00 | +0.78% | 6 100 | 50 | ||||||
| 6.8.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 9.3.2001 | 70.00 | 0.00% | 5 950 | 85 | ||||||||||
| 4.3.1996 | 70.00 | +1.67% | 17 360 | 248 | 68.00 | -1.00% | 5 814 | 95 | ||||||
| 6.3.2001 | 70.50 | -3.02% | 5 656 | 80 | ||||||||||
| 7.11.1995 | 75.42 | 0.00% | 0 | 0 | 83.00 | -50.00% | 5 395 | 65 | ||||||
| 26.4.2001 | 58.00 | -6.60% | 5 383 | 88 | ||||||||||
| 15.8.1996 | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
| 25.6.1996 | 185.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 9.12.1996 | 113.00 | 0.00% | 1 582 | 14 | 107.00 | -8.81% | 5 079 | 47 | ||||||
| 27.11.1996 | 111.00 | 0.00% | 0 | 0 | 122.00 | -1.94% | 5 004 | 42 | ||||||
| 2.4.1996 | 150.34 | +4.99% | 0 | 0 | 255.00 | 0.00% | 5 000 | 20 | ||||||
| 18.11.1996 | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
| 10.5.1996 | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
| 21.11.1996 | 110.10 | 0.00% | 0 | 0 | 130.00 | +1.28% | 4 872 | 37 | ||||||
| 15.11.1995 | 61.10 | 0.00% | 0 | 0 | 112.00 | +5.00% | 4 830 | 45 | ||||||
| 5.3.2001 | 72.70 | +3.85% | 4 785 | 66 | ||||||||||
| 25.4.2001 | 62.10 | -0.95% | 4 747 | 76 | ||||||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | 115.60 | -6.02% | 4 624 | 40 | ||||||
| 22.3.2001 | 66.30 | +0.45% | 4 613 | 70 | ||||||||||
| 12.3.2001 | 70.00 | 0.00% | 4 569 | 65 | ||||||||||
| 2.7.1996 | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
| 28.3.2001 | 63.70 | -5.06% | 4 527 | 70 | ||||||||||
| 30.4.2001 | 58.10 | +0.17% | 4 421 | 76 | ||||||||||
| 23.9.1996 | 146.74 | 0.00% | 0 | 0 | 126.00 | -3.07% | 4 410 | 35 | ||||||
| 27.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 31.1.1997 | 102.00 | 0.00% | 1 020 | 10 | 110.00 | +0.18% | 4 292 | 40 | ||||||
| 22.8.1996 | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
| 27.12.2000 | 56.50 | 0.00% | 4 236 | 75 | ||||||||||
| 12.9.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -4.00% | 4 183 | 35 | ||||||
| 18.10.1996 | 108.00 | 0.00% | 864 | 8 | 122.00 | -3.51% | 4 120 | 35 | ||||||
| 10.2.1997 | 102.00 | 0.00% | 408 | 4 | 91.00 | -3.70% | 4 095 | 45 | ||||||
| 8.7.1996 | 174.44 | 0.00% | 0 | 0 | 169.00 | +10.00% | 4 056 | 24 | ||||||
| 15.3.2001 | 65.20 | -6.85% | 4 032 | 60 | ||||||||||
| 26.3.2001 | 66.10 | -0.15% | 3 967 | 60 | ||||||||||
| ||||||||||||||
