SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 75.42 | 0.00% | 0 | 0 | 83.00 | -50.00% | 5 395 | 65 | ||||||
| 28.11.1995 | 89.45 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 7.7.1995 | -24.00% | 0 | 0 | |||||||||||
| 26.1.1998 | 0.00 | -18.92% | 0 | 0 | ||||||||||
| 20.12.1995 | -15.00% | 0 | 0 | |||||||||||
| 14.7.1998 | 0.00 | -11.73% | 0 | 0 | ||||||||||
| 16.12.1997 | 7.10 | -11.25% | 284 | 40 | ||||||||||
| 15.12.1997 | -11.11% | 0 | ||||||||||||
| 5.9.1996 | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
| 26.2.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 12.12.1997 | -10.00% | 0 | ||||||||||||
| 27.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
| 11.4.1996 | 201.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 191.85 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.45 | +9.99% | 7 156 | 80 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 81.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.00 | -0.74% | 3 760 | 47 | 75.00 | -10.00% | 1 875 | 25 | ||||||
| ||||||||||||||
