ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1998 | 899.90 | -4.99% | 0 | 0 | 830.00 | -4.54% | 11 620 | 14 | ||||||
| 22.9.1998 | 947.20 | 0.00% | 0 | 0 | 888.00 | -2.08% | 12 173 | 14 | ||||||
| 21.9.1998 | 947.20 | -4.99% | 0 | 0 | 888.00 | +9.92% | 12 432 | 14 | ||||||
| 18.9.1998 | 997.00 | +0.04% | 291 124 | 292 | 862.00 | +3.05% | 17 772 | 22 | ||||||
| 17.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| 16.9.1998 | 996.60 | 0.00% | 0 | 0 | 849.00 | -9.91% | 11 886 | 14 | ||||||
| 15.9.1998 | 996.60 | -4.99% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 14.9.1998 | 1 049.00 | +5.42% | 954 549 | 921 | 0.00 | -4.09% | 0 | 0 | ||||||
| 11.9.1998 | 995.00 | +6.98% | 44 128 | 45 | 964.00 | +6.87% | 9 640 | 10 | ||||||
| 10.9.1998 | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
| 9.9.1998 | 857.30 | +13.39% | 17 146 | 20 | 820.00 | +7.82% | 19 680 | 24 | ||||||
| 8.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -0.67% | 8 365 | 11 | ||||||
| 7.9.1998 | 756.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 4.9.1998 | 756.00 | 0.00% | 0 | 0 | 762.00 | +1.48% | 22 077 | 29 | ||||||
| 3.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -6.25% | 1 500 | 2 | ||||||
| 2.9.1998 | 756.00 | 0.00% | 0 | 0 | 801.00 | -6.86% | 18 403 | 23 | ||||||
| 1.9.1998 | 756.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
| 31.8.1998 | 756.00 | 0.00% | 0 | 0 | 850.00 | -9.18% | 25 500 | 30 | ||||||
| 28.8.1998 | 756.00 | -4.30% | 3 780 | 5 | 791.00 | +6.60% | 22 464 | 24 | ||||||
| 27.8.1998 | 790.00 | -12.22% | 15 800 | 20 | 890.00 | -3.90% | 253 741 | 289 | ||||||
| ||||||||||||||
