SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	140.00	0.00%	2 380	17
27.3.1995			0	0
28.3.1995	140.00	0.00%	4 200	30		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	133.00	-500.00%	0	0		0.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
18.4.1995	147.00	+500.00%	0	0		0.00%	0	0
19.4.1995	154.35	+500.00%	0	0		0.00%	0	0
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
24.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0		-1.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	161.66	-499.00%	0	0	140.00	-1.00%	7 055	51
28.4.1995	153.58	-499.00%	0	0		+1.00%	0	0
2.5.1995	145.91	-499.00%	0	0		0.00%	0	0
3.5.1995	138.62	-499.00%	0	0	134.50	-4.00%	4 573	34
4.5.1995	131.69	-499.00%	0	0	131.00	-3.00%	2 227	17
5.5.1995	125.11	-499.00%	0	0		+7.00%	0	0
9.5.1995	119.00	-488.00%	9 996	84		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	140.00	0.00%	4 760	34
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	135.00	-4.00%	2 295	17
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
24.5.1995	131.19	+499.00%	0	0		0.00%	0	0
25.5.1995	137.74	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›