SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 48.68 | 0.00% | 0 | 0 | 30.00 | +7.00% | 28 664 | 960 | ||||||
| 19.6.1996 | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
| 2.7.1999 | 10.10 | +1.00% | 3 700 | 370 | ||||||||||
| 18.6.1996 | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
| 2.7.1996 | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
| 7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
| 6.8.1996 | 99.15 | 0.00% | 0 | 0 | 94.00 | +9.00% | 18 800 | 200 | ||||||
| 22.9.1995 | 227.00 | -4.62% | 0 | 0 | 275.00 | +4.00% | 46 150 | 174 | ||||||
| 1.8.1996 | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
| 15.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 4 403 | 170 | ||||||
| 6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||||
| 27.6.1995 | 140.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 17 064 | 170 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
| 26.3.1996 | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.00% | 4 331 | 162 | ||||||
| 30.7.1996 | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
| 4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| 28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||||
| 21.7.1995 | 152.77 | +4.99% | 0 | 0 | 170.00 | +5.00% | 22 440 | 132 | ||||||
| 27.11.1998 | 14.00 | -97.29% | 1 680 | 120 | ||||||||||
| 11.8.1995 | 311.00 | +4.71% | 0 | 0 | 250.00 | 0.00% | 29 750 | 119 | ||||||
| 24.6.1996 | 57.71 | -9.99% | 0 | 0 | 45.10 | -7.00% | 4 690 | 104 | ||||||
| 26.5.1999 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| 20.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
| 26.7.1996 | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
| 12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
| 13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
| 27.9.1999 | 15.10 | 0.00% | 1 284 | 85 | ||||||||||
| 24.3.1999 | 10.00 | -0.99% | 855 | 85 | ||||||||||
| 18.11.1998 | 11.80 | 0.00% | 1 003 | 85 | ||||||||||
| 13.11.1998 | 12.00 | -4.38% | 1 020 | 85 | ||||||||||
| 9.11.1998 | 13.00 | +8.33% | 1 105 | 85 | ||||||||||
| 10.12.1997 | 1.00 | 0.00% | 85 | 85 | ||||||||||
| 11.11.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
| 11.4.1996 | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
| 9.4.1996 | 24.00 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 210 | 85 | ||||||
| 2.4.1996 | 25.11 | 0.00% | 0 | 0 | 26.00 | -2.00% | 2 176 | 85 | ||||||
| 19.7.1996 | 61.58 | 0.00% | 0 | 0 | 47.50 | -2.00% | 3 895 | 82 | ||||||
| 26.4.1996 | 23.00 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 976 | 82 | ||||||
| 20.6.1996 | 64.12 | -9.99% | 0 | 0 | 52.00 | -1.00% | 4 348 | 79 | ||||||
| 13.9.1999 | 15.10 | 0.00% | 1 027 | 68 | ||||||||||
| 7.5.1996 | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
| 5.10.1995 | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
| 15.9.1999 | 15.10 | 0.00% | 770 | 51 | ||||||||||
| 6.1.1998 | 1.00 | 0.00% | 51 | 51 | ||||||||||
| 26.8.1997 | 6.00 | +20.00% | 306 | 51 | ||||||||||
| 19.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
| 21.3.1996 | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
| 27.4.1995 | 161.66 | -499.00% | 0 | 0 | 140.00 | -1.00% | 7 055 | 51 | ||||||
| 31.10.1996 | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| 15.7.1996 | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
| 25.3.1996 | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
| 6.6.1996 | 53.54 | +9.98% | 0 | 0 | 29.00 | +5.00% | 1 242 | 44 | ||||||
| 4.7.1996 | 42.08 | -9.98% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
| 15.6.1999 | 10.00 | 0.00% | 340 | 34 | ||||||||||
| 19.3.1999 | 10.10 | 0.00% | 343 | 34 | ||||||||||
| 30.10.1998 | 7.00 | +16.66% | 238 | 34 | ||||||||||
| 6.11.1996 | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
| 3.4.1996 | 25.11 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
| 27.11.1995 | 78.66 | 0.00% | 0 | 0 | 76.00 | -10.00% | 2 584 | 34 | ||||||
| 30.8.1995 | 350.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 9 537 | 34 | ||||||
| ||||||||||||||
