SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	133.00	-500.00%	0	0		0.00%	0	0
5.5.1995	125.11	-499.00%	0	0		+7.00%	0	0
4.5.1995	131.69	-499.00%	0	0	131.00	-3.00%	2 227	17
3.5.1995	138.62	-499.00%	0	0	134.50	-4.00%	4 573	34
2.5.1995	145.91	-499.00%	0	0		0.00%	0	0
28.4.1995	153.58	-499.00%	0	0		+1.00%	0	0
27.4.1995	161.66	-499.00%	0	0	140.00	-1.00%	7 055	51
9.5.1995	119.00	-488.00%	9 996	84		0.00%	0	0
25.11.1996	18.81	-10.00%	0	0		0.00%	0
3.10.1996	20.25	-10.00%	0	0		-10.00%	0	0
30.9.1996	22.50	-10.00%	0	0		0.00%	0	0
12.9.1996	31.14	-10.00%	0	0		0.00%	0	0
28.3.1996	27.00	-10.00%	0	0		-2.00%	0	0
11.3.1996	34.02	-10.00%	0	0		0.00%	0	0
7.3.1996	37.80	-10.00%	10 130	268		-9.00%	0	0
15.1.1996	51.03	-10.00%	0	0		-4.00%	0	0
11.1.1996	56.70	-10.00%	0	0		-10.00%	0	0
14.12.1995	63.00	-10.00%	1 071	17		0.00%	0	0
23.11.1995	78.66	-10.00%	19 744	251		-10.00%	0	0
16.11.1995	97.11	-10.00%	0	0		0.00%	0	0
9.11.1995	119.88	-10.00%	0	0		0.00%	0	0
30.10.1995	164.43	-10.00%	0	0		0.00%	0	0
26.10.1995	182.70	-10.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	0	0		0.00%	0	0
28.11.1996	16.93	-9.99%	339	20		+2.70%	0
5.9.1996	38.44	-9.99%	0	0		0.00%	0	0
29.8.1996	47.45	-9.99%	0	0		0.00%	0	0
15.8.1996	72.29	-9.99%	0	0		-5.00%	0	0
12.8.1996	80.32	-9.99%	0	0		0.00%	0	0
8.8.1996	89.24	-9.99%	0	0		+3.00%	0	0
1.7.1996	46.75	-9.99%	0	0		-17.00%	0	0
27.6.1996	51.94	-9.99%	0	0		-8.00%	0	0
24.6.1996	57.71	-9.99%	0	0	45.10	-7.00%	4 690	104
20.6.1996	64.12	-9.99%	0	0	52.00	-1.00%	4 348	79
30.11.1995	70.80	-9.99%	0	0		0.00%	0	0
20.11.1995	87.40	-9.99%	0	0		-10.00%	0	0
13.11.1995	107.90	-9.99%	0	0		0.00%	0	0
6.11.1995	133.20	-9.99%	0	0		0.00%	0	0
2.11.1995	147.99	-9.99%	0	0		0.00%	0	0
9.12.1996	12.35	-9.98%	0	0		+1.29%	0
2.12.1996	15.24	-9.98%	610	40		0.00%	0
19.9.1996	25.23	-9.98%	0	0		0.00%	0	0
16.9.1996	28.03	-9.98%	0	0		0.00%	0	0
9.9.1996	34.60	-9.98%	3 460	100		0.00%	0	0
2.9.1996	42.71	-9.98%	0	0		0.00%	0	0
26.8.1996	52.72	-9.98%	0	0		0.00%	0	0
22.8.1996	58.57	-9.98%	0	0		-7.00%	0	0
19.8.1996	65.07	-9.98%	0	0		0.00%	0	0
4.7.1996	42.08	-9.98%	0	0	22.00	0.00%	836	38
22.2.1996	46.08	-9.98%	0	0		0.00%	0	0
19.2.1996	51.19	-9.98%	3 481	68		0.00%	0	0
5.12.1996	13.72	-9.97%	274	20		0.00%	0
23.10.1995	203.00	-9.77%	0	0
4.11.1996	19.00	-9.09%	2 261	119		+7.69%	0
26.2.1996	42.00	-8.85%	2 856	68		0.00%	0	0
14.3.1996	31.10	-8.58%	9 890	318		-9.00%	0	0
18.1.1996	47.00	-7.89%	1 598	34		0.00%	0	0
1.4.1996	25.11	-7.00%	13 635	543		-7.00%	0	0
7.10.1996	19.00	-6.17%	323	17		-8.77%	0	0
28.3.1997	10.45	-5.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›