SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 24.00 | +4.34% | 1 368 | 57 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 119.73 | -4.99% | 1 437 | 12 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 25.00 | -0.91% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 47.00 | -7.89% | 1 598 | 34 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 140.00 | +25.00% | 1 820 | 13 | +29.00% | 0 | 0 | |||||||
| 12.3.1997 | 12.00 | 0.00% | 1 920 | 160 | 0.00% | 0 | ||||||||
| 4.4.1996 | 24.00 | -4.42% | 2 088 | 87 | +6.00% | 0 | 0 | |||||||
| 4.11.1996 | 19.00 | -9.09% | 2 261 | 119 | +7.69% | 0 | ||||||||
| 30.5.1995 | 140.00 | 0.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 140.00 | 0.00% | 2 380 | 17 | ||||||||||
| 4.3.1996 | 42.00 | 0.00% | 2 520 | 60 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 51.70 | +10.00% | 2 637 | 51 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 42.00 | -8.85% | 2 856 | 68 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||||
| 9.9.1996 | 34.60 | -9.98% | 3 460 | 100 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 51.19 | -9.98% | 3 481 | 68 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 47.00 | 0.00% | 3 995 | 85 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 235.00 | 0.00% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 235.00 | +4.44% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
