SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
28.3.1995	140.00	0.00%	4 200	30		0.00%	0	0
25.3.1996	30.00	0.00%	960	32	26.00	+7.00%	1 196	46
18.1.1996	47.00	-7.89%	1 598	34		0.00%	0	0
19.3.1997	12.56	+4.92%	427	34		0.00%	0
10.3.1997	12.00	+3.89%	408	34		0.00%	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
28.9.1995	205.00	-4.65%	6 970	34		-10.00%	0	0
8.9.1995	260.00	-4.76%	8 840	34		0.00%	0	0
17.8.1995	350.00	0.00%	11 900	34		+10.00%	0	0
14.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
5.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
14.6.1995	140.00	0.00%	5 040	36	113.00	0.00%	3 842	34
2.12.1996	15.24	-9.98%	610	40		0.00%	0
26.9.1996	25.00	0.00%	1 250	50		0.00%	0	0
29.1.1996	51.70	+10.00%	2 637	51		0.00%	0	0
25.4.1996	23.00	-4.16%	1 173	51		-2.00%	0	0
18.8.1995	350.00	0.00%	17 850	51		0.00%	0	0
16.6.1995	140.00	0.00%	7 140	51		0.00%	0	0
18.4.1996	24.00	+4.34%	1 368	57		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›