SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	74.50	+9.99%	0	0	68.00	+10.00%	1 904	28
10.6.1996	58.89	+9.99%	0	0	34.00	+10.00%	578	17
30.5.1996	44.26	+9.99%	0	0		+9.00%	0	0
22.7.1996	67.73	+9.98%	0	0		+9.00%	0	0
18.7.1996	61.58	+9.98%	0	0		0.00%	0	0
11.7.1996	50.90	+9.98%	0	0		0.00%	0	0
8.7.1996	46.28	+9.98%	0	0		+75.00%	0	0
17.6.1996	71.24	+9.98%	0	0	48.00	+9.00%	1 248	26
13.6.1996	64.77	+9.98%	0	0	43.00	+7.00%	470	11
6.6.1996	53.54	+9.98%	0	0	29.00	+5.00%	1 242	44
3.6.1996	48.68	+9.98%	0	0		+8.00%	0	0
20.5.1996	33.27	+9.98%	0	0		+9.00%	0	0
27.5.1996	40.24	+9.97%	0	0		-2.00%	0	0
23.5.1996	36.59	+9.97%	0	0	22.00	0.00%	682	31
13.5.1996	27.50	+8.69%	468	17	21.00	-5.00%	546	26
16.10.1995	250.00	+6.38%	25 000	100		0.00%	0	0
7.3.1997	11.55	+5.00%	0	0		0.00%	0
14.3.1997	11.97	+5.00%	802	67		+5.88%	0
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›