SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	140.00	0.00%	4 200	30		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	133.00	-500.00%	0	0		0.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
18.4.1995	147.00	+500.00%	0	0		0.00%	0	0
19.4.1995	154.35	+500.00%	0	0		0.00%	0	0
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
24.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›