SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 11.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
3.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 11.00 | -3.08% | 187 | 17 | 0.00% | 0 | ||||||||
30.1.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 11.00 | +3.67% | 33 | 3 | 0.00% | 0 | ||||||||
22.1.1997 | 11.16 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 11.35 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 11.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 11.74 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
25.3.1997 | 11.94 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 11.97 | +5.00% | 802 | 67 | +5.88% | 0 | ||||||||
|