SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||||
| 23.8.1995 | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||||
| 22.8.1995 | 350.00 | 0.00% | 105 000 | 300 | 313.00 | +4.00% | 10 642 | 34 | ||||||
| 16.8.1995 | 350.00 | +2.33% | 106 750 | 305 | 302.00 | 0.00% | 5 134 | 17 | ||||||
| 21.8.1995 | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
| 30.8.1995 | 350.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 9 537 | 34 | ||||||
| 22.9.1995 | 227.00 | -4.62% | 0 | 0 | 275.00 | +4.00% | 46 150 | 174 | ||||||
| 12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
| 4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| 6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||||
| 13.9.1995 | 250.00 | 0.00% | 48 250 | 193 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| 11.8.1995 | 311.00 | +4.71% | 0 | 0 | 250.00 | 0.00% | 29 750 | 119 | ||||||
| 3.8.1995 | 235.00 | +4.91% | 43 945 | 187 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 27.7.1995 | 185.68 | +4.99% | 31 566 | 170 | 190.00 | +1.00% | 6 460 | 34 | ||||||
| 26.7.1995 | 176.84 | +4.99% | 32 892 | 186 | 188.50 | +1.00% | 1 508 | 8 | ||||||
| 25.7.1995 | 168.42 | +5.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
| 21.7.1995 | 152.77 | +4.99% | 0 | 0 | 170.00 | +5.00% | 22 440 | 132 | ||||||
| 19.7.1995 | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
| 20.7.1995 | 145.50 | +4.99% | 0 | 0 | 161.50 | -5.00% | 5 491 | 34 | ||||||
| 5.10.1995 | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
| 12.5.1995 | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||||
| 27.4.1995 | 161.66 | -499.00% | 0 | 0 | 140.00 | -1.00% | 7 055 | 51 | ||||||
| 26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||||
| 22.5.1995 | 0 | 0 | 135.00 | -4.00% | 2 295 | 17 | ||||||||
| 3.5.1995 | 138.62 | -499.00% | 0 | 0 | 134.50 | -4.00% | 4 573 | 34 | ||||||
| 21.4.1995 | 170.16 | +499.00% | 0 | 0 | 133.00 | -5.00% | 2 261 | 17 | ||||||
| 4.5.1995 | 131.69 | -499.00% | 0 | 0 | 131.00 | -3.00% | 2 227 | 17 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
| 5.6.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 4.7.1995 | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| 14.6.1995 | 140.00 | 0.00% | 5 040 | 36 | 113.00 | 0.00% | 3 842 | 34 | ||||||
| 7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
| 21.6.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 734 | 17 | ||||||
| 27.6.1995 | 140.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 17 064 | 170 | ||||||
| 2.6.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 6.8.1996 | 99.15 | 0.00% | 0 | 0 | 94.00 | +9.00% | 18 800 | 200 | ||||||
| 1.8.1996 | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
| 27.11.1995 | 78.66 | 0.00% | 0 | 0 | 76.00 | -10.00% | 2 584 | 34 | ||||||
| 30.7.1996 | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
| 25.7.1996 | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
| 26.7.1996 | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
| 19.6.1996 | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
| 20.6.1996 | 64.12 | -9.99% | 0 | 0 | 52.00 | -1.00% | 4 348 | 79 | ||||||
| 18.6.1996 | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
| 17.6.1996 | 71.24 | +9.98% | 0 | 0 | 48.00 | +9.00% | 1 248 | 26 | ||||||
| 19.7.1996 | 61.58 | 0.00% | 0 | 0 | 47.50 | -2.00% | 3 895 | 82 | ||||||
| 24.6.1996 | 57.71 | -9.99% | 0 | 0 | 45.10 | -7.00% | 4 690 | 104 | ||||||
| 12.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
