SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					43.80	0.00%	0	0
16.11.1999					43.80	0.00%	0	0
15.11.1999					43.80	0.00%	0	0
12.11.1999					43.80	0.00%	0	0
11.11.1999					43.80	0.00%	0	0
10.11.1999					43.80	0.00%	0	0
9.11.1999					43.80	+9.77%	0	0
13.6.1996	64.77	+9.98%	0	0	43.00	+7.00%	470	11
14.6.1996	64.77	0.00%	0	0	42.50	+3.00%	616	14
24.1.2000					40.00	0.00%	0	0
21.1.2000					40.00	0.00%	0	0
20.1.2000					40.00	0.00%	0	0
19.1.2000					40.00	0.00%	0	0
18.1.2000					40.00	0.00%	0	0
17.1.2000					40.00	0.00%	0	0
14.1.2000					40.00	0.00%	0	0
13.1.2000					40.00	0.00%	0	0
12.1.2000					40.00	0.00%	0	0
11.1.2000					40.00	0.00%	0	0
10.1.2000					40.00	0.00%	0	0
7.1.2000					40.00	0.00%	0	0
6.1.2000					40.00	0.00%	0	0
5.1.2000					40.00	+8.10%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	0.00%	0	0
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	-8.67%	0	0
8.11.1999					39.90	0.00%	0	0
5.11.1999					39.90	0.00%	0	0
4.11.1999					39.90	0.00%	0	0
3.11.1999					39.90	0.00%	0	0
2.11.1999					39.90	0.00%	0	0
1.11.1999					39.90	0.00%	0	0
29.10.1999					39.90	0.00%	0	0
27.10.1999					39.90	0.00%	0	0
26.10.1999					39.90	+9.91%	0	0
30.12.1999					37.00	0.00%	0	0
29.12.1999					37.00	0.00%	0	0
28.12.1999					37.00	0.00%	0	0
27.12.1999					37.00	0.00%	0	0
23.12.1999					37.00	0.00%	0	0
22.12.1999					37.00	0.00%	0	0
21.12.1999					37.00	0.00%	0	0
20.12.1999					37.00	0.00%	0	0
17.12.1999					37.00	0.00%	0	0
16.12.1999					37.00	0.00%	0	0
15.12.1999					37.00	-7.50%	0	0
12.6.1996	58.89	0.00%	0	0	37.00	+7.00%	437	11
11.6.1996	58.89	0.00%	0	0	37.00	+9.00%	370	10
25.10.1999					36.30	+10.00%	0	0
10.2.2000					36.00	0.00%	0	0
9.2.2000					36.00	0.00%	0	0
8.2.2000					36.00	0.00%	0	0
7.2.2000					36.00	0.00%	0	0
4.2.2000					36.00	0.00%	0	0
3.2.2000					36.00	0.00%	0	0
2.2.2000					36.00	0.00%	0	0
1.2.2000					36.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›