SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	11.00	+3.67%	33	3		0.00%	0
10.10.1996	19.00	0.00%	57	3		+7.96%	0	0
27.3.1997	11.00	-3.08%	187	17		0.00%	0
5.12.1996	13.72	-9.97%	274	20		0.00%	0
7.10.1996	19.00	-6.17%	323	17		-8.77%	0	0
28.11.1996	16.93	-9.99%	339	20		+2.70%	0
11.4.1996	23.00	-4.16%	391	17	26.00	-7.00%	2 210	85
29.4.1996	23.00	0.00%	391	17	24.00	0.00%	408	17
10.3.1997	12.00	+3.89%	408	34		0.00%	0
19.3.1997	12.56	+4.92%	427	34		0.00%	0
2.5.1996	25.30	+10.00%	430	17		+4.00%	0	0
13.5.1996	27.50	+8.69%	468	17	21.00	-5.00%	546	26
2.12.1996	15.24	-9.98%	610	40		0.00%	0
22.1.1996	47.00	0.00%	799	17		0.00%	0	0
14.3.1997	11.97	+5.00%	802	67		+5.88%	0
25.3.1996	30.00	0.00%	960	32	26.00	+7.00%	1 196	46
1.2.1996	56.87	+10.00%	967	17		-1.00%	0	0
12.9.1995	250.00	-3.84%	1 000	4	270.00	0.00%	24 030	89
14.12.1995	63.00	-10.00%	1 071	17		0.00%	0	0
25.4.1996	23.00	-4.16%	1 173	51		-2.00%	0	0
26.9.1996	25.00	0.00%	1 250	50		0.00%	0	0
18.4.1996	24.00	+4.34%	1 368	57		-8.00%	0	0
14.7.1995	119.73	-4.99%	1 437	12		0.00%	0	0
23.9.1996	25.00	-0.91%	1 500	60		0.00%	0	0
18.1.1996	47.00	-7.89%	1 598	34		0.00%	0	0
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
12.3.1997	12.00	0.00%	1 920	160		0.00%	0
4.4.1996	24.00	-4.42%	2 088	87		+6.00%	0	0
4.11.1996	19.00	-9.09%	2 261	119		+7.69%	0
30.5.1995	140.00	0.00%	2 380	17		0.00%	0	0
24.3.1995	140.00	0.00%	2 380	17
4.3.1996	42.00	0.00%	2 520	60		-10.00%	0	0
29.1.1996	51.70	+10.00%	2 637	51		0.00%	0	0
26.2.1996	42.00	-8.85%	2 856	68		0.00%	0	0
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
9.9.1996	34.60	-9.98%	3 460	100		0.00%	0	0
19.2.1996	51.19	-9.98%	3 481	68		0.00%	0	0
10.10.1995	235.00	+4.44%	3 995	17		0.00%	0	0
25.1.1996	47.00	0.00%	3 995	85		0.00%	0	0
12.10.1995	235.00	0.00%	3 995	17		0.00%	0	0
29.2.1996	42.00	0.00%	4 158	99		0.00%	0	0
28.3.1995	140.00	0.00%	4 200	30		0.00%	0	0
14.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
5.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
14.6.1995	140.00	0.00%	5 040	36	113.00	0.00%	3 842	34
4.12.1995	70.00	-1.12%	5 950	85		0.00%	0	0
28.9.1995	205.00	-4.65%	6 970	34		-10.00%	0	0
16.6.1995	140.00	0.00%	7 140	51		0.00%	0	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
8.9.1995	260.00	-4.76%	8 840	34		0.00%	0	0
28.6.1995	140.00	0.00%	8 960	64		0.00%	0	0
14.3.1996	31.10	-8.58%	9 890	318		-9.00%	0	0
9.5.1995	119.00	-488.00%	9 996	84		0.00%	0	0
7.3.1996	37.80	-10.00%	10 130	268		-9.00%	0	0
21.3.1996	30.00	-3.53%	11 040	368	24.00	-8.00%	1 224	51
4.7.1995	133.00	-5.00%	11 305	85	124.00	0.00%	1 612	13
29.5.1995	140.00	0.00%	11 760	84		+2.00%	0	0
17.8.1995	350.00	0.00%	11 900	34		+10.00%	0	0
12.7.1995	132.66	+4.99%	13 266	100		0.00%	0	0
1.4.1996	25.11	-7.00%	13 635	543		-7.00%	0	0
‹‹ First 20    Next 60 ›