SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 227.00 | -4.62% | 0 | 0 | 275.00 | +4.00% | 46 150 | 174 | ||||||
| 6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||||
| 28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||||
| 4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| 19.6.1996 | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
| 11.8.1995 | 311.00 | +4.71% | 0 | 0 | 250.00 | 0.00% | 29 750 | 119 | ||||||
| 4.6.1996 | 48.68 | 0.00% | 0 | 0 | 30.00 | +7.00% | 28 664 | 960 | ||||||
| 12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
| 21.7.1995 | 152.77 | +4.99% | 0 | 0 | 170.00 | +5.00% | 22 440 | 132 | ||||||
| 7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
| 6.8.1996 | 99.15 | 0.00% | 0 | 0 | 94.00 | +9.00% | 18 800 | 200 | ||||||
| 27.6.1995 | 140.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 17 064 | 170 | ||||||
| 18.6.1996 | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
| 1.8.1996 | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
| 30.7.1996 | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
| 22.8.1995 | 350.00 | 0.00% | 105 000 | 300 | 313.00 | +4.00% | 10 642 | 34 | ||||||
| 5.10.1995 | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
| 30.8.1995 | 350.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 9 537 | 34 | ||||||
| 3.8.1995 | 235.00 | +4.91% | 43 945 | 187 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| ||||||||||||||
