SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 14.00 | 0.00% | 238 | 17 | ||||||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
10.6.1996 | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
29.4.1996 | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
5.4.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
21.8.1995 | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
16.8.1995 | 350.00 | +2.33% | 106 750 | 305 | 302.00 | 0.00% | 5 134 | 17 | ||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 734 | 17 | ||||||
26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||||
22.5.1995 | 0 | 0 | 135.00 | -4.00% | 2 295 | 17 | ||||||||
4.5.1995 | 131.69 | -499.00% | 0 | 0 | 131.00 | -3.00% | 2 227 | 17 | ||||||
21.4.1995 | 170.16 | +499.00% | 0 | 0 | 133.00 | -5.00% | 2 261 | 17 | ||||||
10.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 560 | 20 | ||||||
16.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
17.6.1996 | 71.24 | +9.98% | 0 | 0 | 48.00 | +9.00% | 1 248 | 26 | ||||||
13.5.1996 | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
25.7.1995 | 168.42 | +5.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
25.7.1996 | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
29.8.1997 | 6.00 | 0.00% | 174 | 29 | ||||||||||
23.5.1996 | 36.59 | +9.97% | 0 | 0 | 22.00 | 0.00% | 682 | 31 | ||||||
|